(Smlisuzu) Smlisuzu ForceIndex charts technical analysis
(Smlisuzu) Smlisuzu ForceIndex charts technical analysis ForceIndex analysis of Smlisuzu | Buy/Sell Smlisuzu
10 day averaged volume of Smlisuzu is 8541
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 4246.80 | 4150.85 | 4300.00 | 4040.55 | 0.008 Mn |
| 09 Fri Jan 2026 | 4253.20 | 4476.15 | 4534.35 | 4250.75 | 0.011 Mn |
| 08 Thu Jan 2026 | 4474.45 | 4533.90 | 4580.75 | 4434.15 | 0.012 Mn |
| 07 Wed Jan 2026 | 4434.15 | 4235.40 | 4434.15 | 4212.55 | 0.006 Mn |
| 06 Tue Jan 2026 | 4223.00 | 4130.55 | 4310.00 | 4117.10 | 0.005 Mn |
| 05 Mon Jan 2026 | 4112.55 | 4133.25 | 4160.00 | 4040.00 | 0.003 Mn |
| 02 Fri Jan 2026 | 4085.00 | 4129.00 | 4156.85 | 3979.70 | 0.005 Mn |
| 01 Thu Jan 2026 | 4091.90 | 4108.85 | 4174.25 | 4062.40 | 0.022 Mn |
| 31 Wed Dec 2025 | 3975.50 | 3990.00 | 4041.70 | 3922.80 | 0.003 Mn |
| 30 Tue Dec 2025 | 3952.25 | 3813.05 | 3993.00 | 3775.00 | 0.009 Mn |
Indicators analysis of Smlisuzu (Smlisuzu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
Smlisuzu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4195.54 and Smlisuzu (Smlisuzu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow