(Smlisuzu) Smlisuzu Stochastics charts technical analysis
(Smlisuzu) Smlisuzu Stochastics charts technical analysis Stochastics analysis of Smlisuzu | Buy/Sell Smlisuzu
10 day averaged volume of Smlisuzu is 10222
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2858.15 | 2942.05 | 2942.05 | 2843.05 | 0.006 Mn |
| 13 Thu Nov 2025 | 2911.70 | 3020.00 | 3020.00 | 2901.50 | 0.004 Mn |
| 12 Wed Nov 2025 | 3019.95 | 3002.00 | 3050.50 | 2979.05 | 0.002 Mn |
| 11 Tue Nov 2025 | 2944.60 | 3085.40 | 3117.95 | 2925.80 | 0.007 Mn |
| 10 Mon Nov 2025 | 3079.75 | 3158.00 | 3221.85 | 3054.45 | 0.003 Mn |
| 07 Fri Nov 2025 | 3144.05 | 3105.00 | 3185.15 | 3064.50 | 0.004 Mn |
| 06 Thu Nov 2025 | 3133.15 | 3276.50 | 3276.50 | 3121.00 | 0.009 Mn |
| 04 Tue Nov 2025 | 3260.20 | 3335.95 | 3347.25 | 3246.10 | 0.049 Mn |
| 03 Mon Nov 2025 | 3187.90 | 3187.90 | 3187.90 | 3149.35 | 0.014 Mn |
| 31 Fri Oct 2025 | 3036.10 | 3027.50 | 3143.35 | 3017.95 | 0.004 Mn |
Indicators analysis of Smlisuzu (Smlisuzu)
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3155.81 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow