(GrauerWeil) Grauer Weil ForceIndex charts technical analysis
(GrauerWeil) Grauer Weil ForceIndex charts technical analysis ForceIndex analysis of Grauer Weil | Buy/Sell Grauer Weil
10 day averaged volume of Grauer Weil is 165871
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 79.03 | 79.60 | 79.60 | 77.80 | 0.083 Mn |
| 04 Thu Dec 2025 | 78.66 | 75.00 | 78.94 | 75.00 | 0.162 Mn |
| 03 Wed Dec 2025 | 74.91 | 78.90 | 78.90 | 74.50 | 0.357 Mn |
| 02 Tue Dec 2025 | 78.18 | 79.39 | 80.89 | 78.00 | 0.223 Mn |
| 01 Mon Dec 2025 | 79.71 | 81.50 | 83.75 | 78.60 | 0.388 Mn |
| 28 Fri Nov 2025 | 80.56 | 80.69 | 81.80 | 80.10 | 0.079 Mn |
| 27 Thu Nov 2025 | 80.65 | 81.00 | 81.90 | 79.80 | 0.101 Mn |
| 26 Wed Nov 2025 | 81.07 | 81.35 | 81.48 | 79.99 | 0.094 Mn |
| 25 Tue Nov 2025 | 80.67 | 80.69 | 81.36 | 80.36 | 0.046 Mn |
| 24 Mon Nov 2025 | 80.12 | 81.15 | 83.20 | 79.81 | 0.112 Mn |
Indicators analysis of Grauer Weil (GrauerWeil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grauer Weil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grauer Weil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grauer Weil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grauer Weil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and Grauer Weil (GrauerWeil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow