(Himtek) Himtek MACD charts technical analysis
(Himtek) Himtek MACD charts technical analysis MACD analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 6589
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 203.95 | 199.00 | 207.85 | 199.00 | 0.003 Mn |
| 29 Thu Jan 2026 | 198.65 | 204.50 | 204.50 | 197.00 | 0.01 Mn |
| 28 Wed Jan 2026 | 202.50 | 203.95 | 204.70 | 201.00 | 0.002 Mn |
| 27 Tue Jan 2026 | 203.95 | 196.50 | 204.00 | 190.60 | 0.004 Mn |
| 23 Fri Jan 2026 | 196.50 | 202.50 | 205.00 | 196.50 | 0.001 Mn |
| 22 Thu Jan 2026 | 200.50 | 190.40 | 202.00 | 190.40 | 0.022 Mn |
| 21 Wed Jan 2026 | 189.70 | 188.80 | 193.00 | 188.00 | 0.007 Mn |
| 20 Tue Jan 2026 | 187.30 | 198.95 | 202.90 | 183.00 | 0.012 Mn |
| 19 Mon Jan 2026 | 202.30 | 195.90 | 203.00 | 195.90 | 0.002 Mn |
| 16 Fri Jan 2026 | 204.00 | 203.10 | 207.95 | 197.70 | 0.004 Mn |
Indicators analysis of Himtek (Himtek)
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.46 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow