(Himtek) Himtek MACD charts technical analysis
(Himtek) Himtek MACD charts technical analysis MACD analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 7373
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 202.10 | 210.00 | 210.00 | 198.00 | 0.008 Mn |
| 08 Thu Jan 2026 | 209.30 | 214.00 | 214.00 | 208.00 | 0.008 Mn |
| 07 Wed Jan 2026 | 215.00 | 216.50 | 217.95 | 215.00 | 0.003 Mn |
| 06 Tue Jan 2026 | 214.00 | 215.00 | 217.50 | 213.10 | 0.005 Mn |
| 05 Mon Jan 2026 | 215.00 | 210.90 | 215.70 | 210.90 | 0.01 Mn |
| 02 Fri Jan 2026 | 216.00 | 219.00 | 227.95 | 211.70 | 0.023 Mn |
| 01 Thu Jan 2026 | 219.25 | 218.50 | 222.00 | 214.05 | 0.006 Mn |
| 31 Wed Dec 2025 | 218.30 | 221.25 | 221.25 | 216.55 | 0.004 Mn |
| 30 Tue Dec 2025 | 216.40 | 219.25 | 219.65 | 216.00 | 0.004 Mn |
| 29 Mon Dec 2025 | 219.25 | 217.95 | 222.75 | 217.95 | 0.004 Mn |
Indicators analysis of Himtek (Himtek)
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.1 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow