(Himtek) Himtek Stochastics charts technical analysis
(Himtek) Himtek Stochastics charts technical analysis Stochastics analysis of Himtek | Buy/Sell Himtek
10 day averaged volume of Himtek is 6416
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 188.60 | 194.50 | 199.95 | 185.50 | 0.001 Mn |
| 07 Fri Feb 2025 | 197.55 | 199.85 | 201.45 | 196.00 | 0.001 Mn |
| 06 Thu Feb 2025 | 197.55 | 195.80 | 202.00 | 195.80 | 0.009 Mn |
| 05 Wed Feb 2025 | 195.80 | 196.00 | 205.00 | 190.25 | 0.003 Mn |
| 04 Tue Feb 2025 | 195.00 | 200.95 | 200.95 | 192.55 | 0.004 Mn |
| 03 Mon Feb 2025 | 193.75 | 189.00 | 194.15 | 189.00 | 0.003 Mn |
| 31 Fri Jan 2025 | 194.95 | 196.70 | 196.70 | 193.10 | 0.005 Mn |
| 30 Thu Jan 2025 | 191.70 | 195.45 | 198.50 | 190.40 | 0.003 Mn |
| 29 Wed Jan 2025 | 190.50 | 198.80 | 198.80 | 189.00 | 0.003 Mn |
| 28 Tue Jan 2025 | 188.40 | 194.00 | 206.50 | 180.20 | 0.022 Mn |
Indicators analysis of Himtek (Himtek)
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.19 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow