(PhilCarbon) Phil Carbon ForceIndex charts technical analysis
(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 108385
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 293.95 | 290.10 | 295.50 | 289.65 | 0.063 Mn |
| 06 Tue Jan 2026 | 292.15 | 296.65 | 297.55 | 291.00 | 0.074 Mn |
| 05 Mon Jan 2026 | 298.25 | 300.40 | 303.35 | 296.70 | 0.061 Mn |
| 02 Fri Jan 2026 | 301.00 | 302.50 | 302.50 | 296.00 | 0.109 Mn |
| 01 Thu Jan 2026 | 297.75 | 302.90 | 304.30 | 295.55 | 0.039 Mn |
| 31 Wed Dec 2025 | 301.40 | 286.35 | 307.90 | 286.35 | 0.281 Mn |
| 30 Tue Dec 2025 | 285.40 | 295.20 | 296.40 | 283.15 | 0.068 Mn |
| 29 Mon Dec 2025 | 295.05 | 303.85 | 305.50 | 290.85 | 0.155 Mn |
| 26 Fri Dec 2025 | 304.35 | 305.50 | 309.25 | 302.15 | 0.064 Mn |
| 24 Wed Dec 2025 | 305.95 | 309.05 | 311.25 | 304.50 | 0.068 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.24 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow