(PhilCarbon) Phil Carbon ForceIndex charts technical analysis
(PhilCarbon) Phil Carbon ForceIndex charts technical analysis ForceIndex analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 57607
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 378.25 | 380.55 | 382.45 | 375.10 | 0.033 Mn |
| 13 Wed Aug 2025 | 380.10 | 386.25 | 390.90 | 379.00 | 0.067 Mn |
| 12 Tue Aug 2025 | 385.55 | 369.50 | 386.90 | 369.50 | 0.11 Mn |
| 11 Mon Aug 2025 | 369.25 | 375.00 | 375.00 | 364.45 | 0.061 Mn |
| 08 Fri Aug 2025 | 375.30 | 383.50 | 386.65 | 372.85 | 0.05 Mn |
| 07 Thu Aug 2025 | 384.90 | 384.45 | 388.00 | 377.50 | 0.042 Mn |
| 06 Wed Aug 2025 | 384.50 | 394.55 | 398.80 | 383.10 | 0.029 Mn |
| 05 Tue Aug 2025 | 397.90 | 399.55 | 402.55 | 396.60 | 0.021 Mn |
| 04 Mon Aug 2025 | 400.85 | 402.65 | 402.65 | 394.20 | 0.034 Mn |
| 01 Fri Aug 2025 | 400.10 | 394.90 | 403.55 | 392.30 | 0.077 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.04 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow