(PhilCarbon) Phil Carbon Monthly charts technical analysis
(PhilCarbon) Phil Carbon Monthly charts technical analysis Monthly analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 90813
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 388.30 | 420.00 | 437.40 | 385.10 | 1.868 Mn |
| 30 Mon Jun 2025 | 419.00 | 397.80 | 432.70 | 380.00 | 2.031 Mn |
| 30 Fri May 2025 | 398.35 | 358.50 | 411.95 | 346.35 | 1.717 Mn |
| 30 Wed Apr 2025 | 358.80 | 419.20 | 443.00 | 355.55 | 1.801 Mn |
| 28 Fri Mar 2025 | 423.35 | 358.20 | 439.00 | 337.35 | 1.65 Mn |
| 28 Fri Feb 2025 | 357.95 | 381.50 | 426.35 | 353.15 | 1.88 Mn |
| 31 Fri Jan 2025 | 379.20 | 449.95 | 471.45 | 331.20 | 3.425 Mn |
| 31 Tue Dec 2024 | 449.95 | 433.05 | 498.55 | 428.20 | 2.376 Mn |
| 29 Fri Nov 2024 | 433.60 | 423.95 | 449.75 | 381.45 | 2.609 Mn |
| 31 Thu Oct 2024 | 410.80 | 578.60 | 578.60 | 402.00 | 3.5 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.16 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.16 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow