(PhilCarbon) Phil Carbon Stochastics charts technical analysis
(PhilCarbon) Phil Carbon Stochastics charts technical analysis Stochastics analysis of Phil Carbon | Buy/Sell Phil Carbon
10 day averaged volume of Phil Carbon is 98471
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 285.15 | 283.70 | 287.30 | 278.00 | 0.105 Mn |
| 08 Thu Jan 2026 | 285.55 | 293.85 | 294.90 | 284.15 | 0.07 Mn |
| 07 Wed Jan 2026 | 293.95 | 290.10 | 295.50 | 289.65 | 0.063 Mn |
| 06 Tue Jan 2026 | 292.15 | 296.65 | 297.55 | 291.00 | 0.074 Mn |
| 05 Mon Jan 2026 | 298.25 | 300.40 | 303.35 | 296.70 | 0.061 Mn |
| 02 Fri Jan 2026 | 301.00 | 302.50 | 302.50 | 296.00 | 0.109 Mn |
| 01 Thu Jan 2026 | 297.75 | 302.90 | 304.30 | 295.55 | 0.039 Mn |
| 31 Wed Dec 2025 | 301.40 | 286.35 | 307.90 | 286.35 | 0.281 Mn |
| 30 Tue Dec 2025 | 285.40 | 295.20 | 296.40 | 283.15 | 0.068 Mn |
| 29 Mon Dec 2025 | 295.05 | 303.85 | 305.50 | 290.85 | 0.155 Mn |
Indicators analysis of Phil Carbon (PhilCarbon)
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.14 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow