(Transpek) Transpek MACD charts technical analysis
(Transpek) Transpek MACD charts technical analysis MACD analysis of Transpek | Buy/Sell Transpek
10 day averaged volume of Transpek is 1873
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1347.95 | 1393.95 | 1393.95 | 1320.00 | 0.004 Mn |
| 17 Mon Nov 2025 | 1355.00 | 1401.00 | 1439.90 | 1330.00 | 0.005 Mn |
| 14 Fri Nov 2025 | 1429.10 | 1403.00 | 1435.00 | 1395.00 | 0.001 Mn |
| 13 Thu Nov 2025 | 1443.05 | 1452.00 | 1459.80 | 1431.65 | 0.001 Mn |
| 12 Wed Nov 2025 | 1439.60 | 1424.15 | 1460.00 | 1408.50 | 0.003 Mn |
| 11 Tue Nov 2025 | 1424.15 | 1403.00 | 1429.50 | 1402.00 | 0.001 Mn |
| 10 Mon Nov 2025 | 1404.65 | 1436.00 | 1436.00 | 1401.00 | 0.002 Mn |
| 07 Fri Nov 2025 | 1415.05 | 1385.00 | 1425.50 | 1385.00 | 0.002 Mn |
| 06 Thu Nov 2025 | 1419.60 | 1428.00 | 1432.15 | 1401.00 | 0.001 Mn |
| 04 Tue Nov 2025 | 1432.15 | 1430.00 | 1455.50 | 1420.10 | 0.002 Mn |
Indicators analysis of Transpek (Transpek)
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD charts
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.78 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow