(Transpek) Transpek Monthly charts technical analysis
(Transpek) Transpek Monthly charts technical analysis Monthly analysis of Transpek | Buy/Sell Transpek
10 day averaged volume of Transpek is 32715
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1308.80 | 1342.05 | 1359.70 | 1179.10 | 0.459 Mn |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.033 Mn |
| 31 Fri Oct 2025 | 1427.30 | 1313.90 | 1520.00 | 1290.05 | 0.199 Mn |
| 30 Tue Sep 2025 | 1294.95 | 1454.90 | 1490.00 | 1261.00 | 0.066 Mn |
| 29 Fri Aug 2025 | 1407.90 | 1651.00 | 1693.80 | 1361.55 | 0.077 Mn |
| 31 Thu Jul 2025 | 1667.35 | 1660.00 | 1738.00 | 1606.60 | 0.092 Mn |
| 30 Mon Jun 2025 | 1648.45 | 1561.20 | 1817.95 | 1561.20 | 0.086 Mn |
| 30 Fri May 2025 | 1587.80 | 1267.00 | 1688.80 | 1230.00 | 0.238 Mn |
| 30 Wed Apr 2025 | 1260.80 | 1240.00 | 1399.45 | 1176.00 | 0.031 Mn |
| 28 Fri Mar 2025 | 1247.10 | 1300.00 | 1361.50 | 1213.05 | 0.086 Mn |
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.84 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.84 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow