(PunAlkali) Pun Alkali ForceIndex charts technical analysis
(PunAlkali) Pun Alkali ForceIndex charts technical analysis ForceIndex analysis of Pun Alkali | Buy/Sell Pun Alkali
10 day averaged volume of Pun Alkali is 18772
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 20.54 | 20.50 | 20.99 | 20.06 | 0.025 Mn |
| 02 Mon Feb 2026 | 19.69 | 19.59 | 20.50 | 19.35 | 0.002 Mn |
| 01 Sun Feb 2026 | 19.79 | 22.00 | 22.00 | 19.75 | 0.012 Mn |
| 30 Fri Jan 2026 | 20.14 | 22.30 | 22.30 | 19.80 | 0.003 Mn |
| 29 Thu Jan 2026 | 20.13 | 20.39 | 20.39 | 19.77 | 0.006 Mn |
| 28 Wed Jan 2026 | 20.40 | 20.20 | 20.60 | 20.15 | 0.021 Mn |
| 27 Tue Jan 2026 | 20.24 | 19.24 | 20.95 | 19.24 | 0.085 Mn |
| 23 Fri Jan 2026 | 21.12 | 21.77 | 21.77 | 20.87 | 0.005 Mn |
| 22 Thu Jan 2026 | 21.40 | 20.12 | 23.00 | 20.12 | 0.032 Mn |
| 21 Wed Jan 2026 | 20.11 | 21.33 | 21.60 | 20.00 | 0.014 Mn |
Indicators analysis of Pun Alkali (PunAlkali)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow