(SwadeshiInd) Swadeshi Ind ForceIndex charts technical analysis
(SwadeshiInd) Swadeshi Ind ForceIndex charts technical analysis ForceIndex analysis of Swadeshi Ind | Buy/Sell Swadeshi Ind
10 day averaged volume of Swadeshi Ind is 27191
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 0.014 Mn |
| 10 Tue Feb 2026 | 136.30 | 135.00 | 136.30 | 134.95 | 0.037 Mn |
| 09 Mon Feb 2026 | 129.85 | 130.05 | 130.05 | 126.95 | 0.036 Mn |
| 06 Fri Feb 2026 | 123.90 | 123.95 | 124.00 | 120.10 | 0.013 Mn |
| 05 Thu Feb 2026 | 119.55 | 116.75 | 121.95 | 116.75 | 0.015 Mn |
| 04 Wed Feb 2026 | 116.20 | 110.75 | 116.25 | 108.55 | 0.016 Mn |
| 03 Tue Feb 2026 | 110.75 | 110.35 | 113.95 | 104.85 | 0.031 Mn |
| 02 Mon Feb 2026 | 110.35 | 112.00 | 112.00 | 108.65 | 0.015 Mn |
| 01 Sun Feb 2026 | 114.35 | 111.00 | 114.95 | 105.45 | 0.019 Mn |
| 30 Fri Jan 2026 | 111.00 | 107.40 | 118.70 | 107.40 | 0.086 Mn |
Indicators analysis of Swadeshi Ind (SwadeshiInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swadeshi Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swadeshi Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swadeshi Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swadeshi Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.4 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swadeshi Ind charts
Click here for further forecast and predictions for tomorrow