Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SakthiSugar) Sakthi Sugar Weekly charts technical analysis

(SakthiSugar) Sakthi Sugar Weekly charts technical analysis Weekly analysis of Sakthi Sugar | Buy/Sell Sakthi Sugar

10 day averaged volume of Sakthi Sugar is 4804

Date	Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	19.43	19.21	19.45	18.87	0.008 Mn
12 Fri Dec 2025	19.41	19.57	20.00	18.31	0.031 Mn
05 Fri Dec 2025	19.10	19.60	21.80	18.75	0.019 Mn
28 Fri Nov 2025	19.50	19.50	19.99	18.11	0.022 Mn
21 Fri Nov 2025	19.50	20.00	20.13	19.38	0.025 Mn
14 Fri Nov 2025	19.95	20.01	20.78	19.80	0.037 Mn
07 Fri Nov 2025	19.89	21.48	21.48	18.03	0.028 Mn
31 Fri Oct 2025	20.83	21.40	21.56	20.35	0.038 Mn
23 Thu Oct 2025	20.97	20.56	21.21	19.77	0.027 Mn
17 Fri Oct 2025	20.16	19.61	21.10	19.61	0.038 Mn

Indicators analysis of Sakthi Sugar (SakthiSugar)

Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sakthi Sugar ( (SakthiSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sakthi Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sakthi Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sakthi Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sakthi Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sakthi Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Sakthi Sugar (SakthiSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sakthi Sugar (SakthiSugar) stock. Volume based technical analysis of Sakthi Sugar (SakthiSugar) stock is negative.

Sakthi Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts