(RanaSugars) Rana Sugars ForceIndex charts technical analysis
(RanaSugars) Rana Sugars ForceIndex charts technical analysis ForceIndex analysis of Rana Sugars | Buy/Sell Rana Sugars
10 day averaged volume of Rana Sugars is 11653
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 10.98 | 10.51 | 11.32 | 10.51 | 0.035 Mn |
| 04 Wed Feb 2026 | 11.21 | 11.00 | 11.25 | 11.00 | 0.006 Mn |
| 03 Tue Feb 2026 | 10.96 | 11.20 | 11.40 | 10.96 | 0.006 Mn |
| 02 Mon Feb 2026 | 10.90 | 11.44 | 11.44 | 10.70 | 0.008 Mn |
| 01 Sun Feb 2026 | 11.04 | 10.05 | 11.60 | 10.05 | 0.014 Mn |
| 30 Fri Jan 2026 | 10.77 | 10.70 | 11.00 | 10.70 | 0.003 Mn |
| 29 Thu Jan 2026 | 10.72 | 10.15 | 11.25 | 10.15 | 0.005 Mn |
| 28 Wed Jan 2026 | 10.90 | 10.14 | 10.94 | 10.14 | 0.01 Mn |
| 27 Tue Jan 2026 | 10.89 | 10.80 | 11.13 | 10.14 | 0.025 Mn |
| 23 Fri Jan 2026 | 10.81 | 10.40 | 10.93 | 10.40 | 0.009 Mn |
Indicators analysis of Rana Sugars (RanaSugars)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow