(SomDistill) Som Distill Weekly charts technical analysis
(SomDistill) Som Distill Weekly charts technical analysis Weekly analysis of Som Distill | Buy/Sell Som Distill
10 day averaged volume of Som Distill is 55130
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 81.90 | 82.55 | 83.00 | 81.30 | 0.034 Mn |
| 13 Fri Feb 2026 | 82.14 | 85.58 | 97.16 | 81.70 | 0.362 Mn |
| 06 Fri Feb 2026 | 86.38 | 88.35 | 94.48 | 83.54 | 0.223 Mn |
| 30 Fri Jan 2026 | 89.10 | 90.05 | 90.70 | 86.25 | 0.189 Mn |
| 23 Fri Jan 2026 | 89.85 | 98.00 | 98.85 | 89.45 | 0.218 Mn |
| 16 Fri Jan 2026 | 98.65 | 101.25 | 103.95 | 98.10 | 0.138 Mn |
| 09 Fri Jan 2026 | 101.40 | 107.05 | 109.50 | 101.00 | 0.134 Mn |
| 02 Fri Jan 2026 | 109.45 | 108.90 | 109.75 | 103.25 | 0.094 Mn |
| 26 Fri Dec 2025 | 108.60 | 106.05 | 113.90 | 105.15 | 0.085 Mn |
| 19 Fri Dec 2025 | 106.45 | 107.45 | 109.80 | 102.00 | 0.096 Mn |
Indicators analysis of Som Distill (SomDistill)
Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distill ( (SomDistill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distill ( (SomDistill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Som Distill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Som Distill in short term and the sell signal is strong.
Som Distill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Som Distill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Som Distill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and Som Distill (SomDistill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Som Distill (SomDistill) stock. Volume based technical analysis of Som Distill (SomDistill) stock is negative.
Som Distill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distill ( (SomDistill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distill ( (SomDistill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Som Distill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Som Distill in short term and the sell signal is strong.
Som Distill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Som Distill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Som Distill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and Som Distill (SomDistill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Som Distill (SomDistill) stock. Volume based technical analysis of Som Distill (SomDistill) stock is negative.
Som Distill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Som Distill charts
Click here for further forecast and predictions for tomorrow