(Wipro) Wipro ForceIndex charts technical analysis
(Wipro) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
10 day averaged volume of Wipro is 557064
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 241.90 | 236.25 | 242.95 | 236.25 | 0.232 Mn |
| 08 Thu May 2025 | 241.25 | 243.95 | 245.70 | 239.45 | 0.308 Mn |
| 07 Wed May 2025 | 244.05 | 235.30 | 244.40 | 235.25 | 0.214 Mn |
| 06 Tue May 2025 | 241.10 | 243.80 | 245.75 | 240.60 | 0.168 Mn |
| 05 Mon May 2025 | 243.35 | 243.45 | 246.80 | 242.70 | 0.246 Mn |
| 02 Fri May 2025 | 242.75 | 241.80 | 245.80 | 240.65 | 0.688 Mn |
| 30 Wed Apr 2025 | 241.50 | 241.30 | 243.40 | 239.10 | 0.678 Mn |
| 29 Tue Apr 2025 | 241.45 | 240.70 | 243.60 | 239.80 | 0.943 Mn |
| 28 Mon Apr 2025 | 240.50 | 240.20 | 241.95 | 238.75 | 0.259 Mn |
| 25 Fri Apr 2025 | 240.80 | 243.70 | 246.15 | 238.00 | 1.123 Mn |
Indicators analysis of Wipro (Wipro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.65 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow