(Wipro) Wipro ForceIndex charts technical analysis
(Wipro) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
10 day averaged volume of Wipro is 352708
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 247.30 | 244.65 | 249.40 | 244.65 | 0.737 Mn |
| 21 Fri Nov 2025 | 244.55 | 245.50 | 247.30 | 243.65 | 0.102 Mn |
| 20 Thu Nov 2025 | 246.20 | 247.00 | 247.80 | 245.70 | 0.144 Mn |
| 18 Tue Nov 2025 | 240.80 | 243.85 | 244.00 | 240.50 | 0.118 Mn |
| 17 Mon Nov 2025 | 244.00 | 240.55 | 244.75 | 240.55 | 0.238 Mn |
| 14 Fri Nov 2025 | 244.55 | 242.05 | 245.90 | 242.05 | 0.306 Mn |
| 13 Thu Nov 2025 | 245.35 | 245.70 | 246.30 | 244.00 | 0.489 Mn |
| 12 Wed Nov 2025 | 245.25 | 242.60 | 246.20 | 242.40 | 1.074 Mn |
| 11 Tue Nov 2025 | 241.70 | 241.70 | 242.05 | 238.75 | 0.398 Mn |
| 10 Mon Nov 2025 | 239.90 | 237.15 | 241.50 | 237.10 | 0.358 Mn |
Indicators analysis of Wipro (Wipro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.56 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow