(Wipro) Wipro ForceIndex charts technical analysis
(Wipro) Wipro ForceIndex charts technical analysis ForceIndex analysis of Wipro | Buy/Sell Wipro
10 day averaged volume of Wipro is 342682
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 262.25 | 270.70 | 271.10 | 261.40 | 0.222 Mn |
| 07 Wed Jan 2026 | 270.65 | 265.05 | 272.40 | 264.80 | 0.512 Mn |
| 06 Tue Jan 2026 | 265.45 | 263.35 | 266.10 | 263.00 | 0.295 Mn |
| 05 Mon Jan 2026 | 263.35 | 268.85 | 269.60 | 261.70 | 0.472 Mn |
| 02 Fri Jan 2026 | 269.15 | 267.85 | 272.40 | 266.10 | 0.252 Mn |
| 01 Thu Jan 2026 | 267.30 | 264.50 | 267.80 | 263.80 | 0.441 Mn |
| 31 Wed Dec 2025 | 263.40 | 263.80 | 264.55 | 261.30 | 0.316 Mn |
| 30 Tue Dec 2025 | 263.80 | 255.05 | 264.65 | 255.05 | 0.258 Mn |
| 29 Mon Dec 2025 | 264.25 | 265.20 | 267.25 | 263.65 | 0.328 Mn |
| 26 Fri Dec 2025 | 266.30 | 265.25 | 268.85 | 265.25 | 0.387 Mn |
Indicators analysis of Wipro (Wipro)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.9 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow