(Wipro) Wipro MACD charts technical analysis
(Wipro) Wipro MACD charts technical analysis MACD analysis of Wipro | Buy/Sell Wipro
10 day averaged volume of Wipro is 472231
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 238.05 | 240.40 | 240.95 | 237.50 | 0.174 Mn |
| 03 Mon Nov 2025 | 240.40 | 241.00 | 241.20 | 239.45 | 0.155 Mn |
| 31 Fri Oct 2025 | 240.65 | 242.65 | 243.15 | 240.45 | 0.16 Mn |
| 30 Thu Oct 2025 | 241.85 | 242.45 | 244.80 | 240.45 | 0.372 Mn |
| 29 Wed Oct 2025 | 242.30 | 243.30 | 243.65 | 241.60 | 0.357 Mn |
| 28 Tue Oct 2025 | 242.40 | 243.85 | 244.50 | 241.40 | 0.25 Mn |
| 27 Mon Oct 2025 | 243.90 | 242.75 | 245.75 | 242.75 | 0.207 Mn |
| 23 Thu Oct 2025 | 244.40 | 244.00 | 247.65 | 243.40 | 1.416 Mn |
| 21 Tue Oct 2025 | 241.45 | 241.00 | 242.20 | 240.85 | 0.159 Mn |
| 20 Mon Oct 2025 | 241.25 | 241.00 | 241.85 | 239.40 | 0.34 Mn |
Indicators analysis of Wipro (Wipro)
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD charts
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.68 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow