(Wipro) Wipro Monthly charts technical analysis
(Wipro) Wipro Monthly charts technical analysis Monthly analysis of Wipro | Buy/Sell Wipro
10 day averaged volume of Wipro is 310470
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 251.20 | 250.30 | 257.15 | 241.40 | 3.289 Mn |
| 29 Fri Aug 2025 | 249.25 | 246.20 | 257.70 | 238.55 | 7.52 Mn |
| 31 Thu Jul 2025 | 248.30 | 265.65 | 271.80 | 246.10 | 9.39 Mn |
| 30 Mon Jun 2025 | 266.00 | 247.25 | 271.30 | 245.75 | 6.847 Mn |
| 30 Fri May 2025 | 249.70 | 241.80 | 257.90 | 235.25 | 6.828 Mn |
| 30 Wed Apr 2025 | 241.50 | 261.00 | 265.60 | 232.20 | 13.775 Mn |
| 28 Fri Mar 2025 | 262.10 | 278.30 | 290.80 | 256.35 | 7.564 Mn |
| 28 Fri Feb 2025 | 277.65 | 303.75 | 323.50 | 277.00 | 9.519 Mn |
| 31 Fri Jan 2025 | 312.00 | 300.95 | 324.55 | 280.75 | 17.379 Mn |
| 31 Tue Dec 2024 | 302.00 | 583.00 | 585.40 | 289.50 | 12.085 Mn |
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.59 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.59 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow