(JagsonPhar) Jagson Phar MACD charts technical analysis
(JagsonPhar) Jagson Phar MACD charts technical analysis MACD analysis of Jagson Phar | Buy/Sell Jagson Phar
10 day averaged volume of Jagson Phar is 4370
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 200.85 | 201.60 | 206.20 | 198.50 | 0.003 Mn |
| 09 Tue Dec 2025 | 204.45 | 198.00 | 206.10 | 194.55 | 0.002 Mn |
| 08 Mon Dec 2025 | 199.20 | 205.00 | 205.85 | 197.00 | 0.006 Mn |
| 05 Fri Dec 2025 | 209.40 | 215.85 | 215.85 | 206.85 | 0.004 Mn |
| 04 Thu Dec 2025 | 218.15 | 216.85 | 218.75 | 213.65 | 0.001 Mn |
| 03 Wed Dec 2025 | 215.50 | 220.00 | 221.45 | 213.65 | 0.001 Mn |
| 02 Tue Dec 2025 | 219.00 | 213.55 | 219.25 | 213.50 | 0.001 Mn |
| 01 Mon Dec 2025 | 218.50 | 215.95 | 219.35 | 213.80 | 0.004 Mn |
| 28 Fri Nov 2025 | 215.50 | 204.50 | 218.55 | 200.00 | 0.015 Mn |
| 27 Thu Nov 2025 | 202.90 | 203.50 | 204.50 | 198.40 | 0.004 Mn |
Indicators analysis of Jagson Phar (JagsonPhar)
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
MACD charts
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jagson Phar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagson Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.11 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow