(AddiInd) Addi Ind ForceIndex charts technical analysis
(AddiInd) Addi Ind ForceIndex charts technical analysis ForceIndex analysis of Addi Ind | Buy/Sell Addi Ind
10 day averaged volume of Addi Ind is 1823
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 107.30 | 108.00 | 114.00 | 102.00 | 0 Mn |
| 18 Thu Dec 2025 | 107.00 | 108.05 | 114.90 | 106.50 | 0.002 Mn |
| 17 Wed Dec 2025 | 107.80 | 103.60 | 133.75 | 103.60 | 0.001 Mn |
| 16 Tue Dec 2025 | 111.90 | 107.00 | 115.90 | 105.50 | 0 Mn |
| 15 Mon Dec 2025 | 110.00 | 107.05 | 116.30 | 107.05 | 0.001 Mn |
| 12 Fri Dec 2025 | 107.35 | 115.90 | 115.90 | 106.15 | 0.003 Mn |
| 11 Thu Dec 2025 | 107.45 | 105.75 | 114.50 | 105.75 | 0.001 Mn |
| 10 Wed Dec 2025 | 109.55 | 115.20 | 116.90 | 107.00 | 0.001 Mn |
| 09 Tue Dec 2025 | 114.20 | 113.75 | 114.25 | 105.30 | 0 Mn |
| 08 Mon Dec 2025 | 113.75 | 118.25 | 118.25 | 104.10 | 0.002 Mn |
Indicators analysis of Addi Ind (AddiInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Addi Ind ( (AddiInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addi Ind ( (AddiInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addi Ind ( (AddiInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addi Ind ( (AddiInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Addi Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Addi Ind in short term and the sell signal is strong.
Addi Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Addi Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Addi Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and Addi Ind (AddiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Addi Ind (AddiInd) stock. Volume based technical analysis of Addi Ind (AddiInd) stock is negative.
Addi Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Addi Ind charts
Click here for further forecast and predictions for tomorrow