(CosmoFilms) Cosmo Films Weekly charts technical analysis
(CosmoFilms) Cosmo Films Weekly charts technical analysis Weekly analysis of Cosmo Films | Buy/Sell Cosmo Films
10 day averaged volume of Cosmo Films is 6342
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 1041.90 | 1007.80 | 1056.30 | 1007.80 | 0.003 Mn |
| 08 Fri Aug 2025 | 1022.55 | 1006.50 | 1148.95 | 1003.45 | 0.028 Mn |
| 01 Fri Aug 2025 | 1037.15 | 1088.80 | 1088.85 | 970.55 | 0.036 Mn |
| 25 Fri Jul 2025 | 1072.35 | 1140.00 | 1145.25 | 1053.70 | 0.015 Mn |
| 18 Fri Jul 2025 | 1137.85 | 1144.90 | 1178.70 | 1104.10 | 0.022 Mn |
| 11 Fri Jul 2025 | 1144.90 | 1163.95 | 1229.95 | 1122.15 | 0.019 Mn |
| 04 Fri Jul 2025 | 1140.45 | 1134.00 | 1195.00 | 1124.60 | 0.022 Mn |
| 27 Fri Jun 2025 | 1138.15 | 1240.00 | 1306.85 | 1121.65 | 0.084 Mn |
| 19 Thu Jun 2025 | 1229.95 | 1220.00 | 1293.95 | 1190.05 | 0.092 Mn |
| 13 Fri Jun 2025 | 1203.15 | 1109.50 | 1287.00 | 1109.50 | 0.058 Mn |
Indicators analysis of Cosmo Films (CosmoFilms)
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo Films in short term but the sell signal is initial and weak.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.58 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo Films ( (CosmoFilms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo Films stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cosmo Films in short term but the sell signal is initial and weak.
Cosmo Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cosmo Films in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo Films is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.58 and Cosmo Films (CosmoFilms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo Films (CosmoFilms) stock. Volume based technical analysis of Cosmo Films (CosmoFilms) stock is negative.
Cosmo Films Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Films charts
Click here for further forecast and predictions for tomorrow