(SterlGuara) Sterl Guara ForceIndex charts technical analysis
(SterlGuara) Sterl Guara ForceIndex charts technical analysis ForceIndex analysis of Sterl Guara | Buy/Sell Sterl Guara
10 day averaged volume of Sterl Guara is 549
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 18.75 | 17.87 | 18.75 | 17.87 | 0.001 Mn |
| 14 Wed Jan 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 0 Mn |
| 12 Mon Jan 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0.001 Mn |
| 06 Tue Jan 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 0.001 Mn |
| 02 Fri Jan 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0.001 Mn |
| 01 Thu Jan 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 0 Mn |
| 31 Wed Dec 2025 | 15.60 | 15.60 | 15.65 | 15.60 | 0 Mn |
| 30 Tue Dec 2025 | 16.36 | 18.06 | 18.06 | 16.36 | 0 Mn |
| 29 Mon Dec 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 Mn |
| 22 Mon Dec 2025 | 17.20 | 16.40 | 17.22 | 16.32 | 0.001 Mn |
Indicators analysis of Sterl Guara (SterlGuara)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterl Guara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterl Guara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Guara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Guara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Guara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Sterl Guara (SterlGuara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Guara charts
Click here for further forecast and predictions for tomorrow