(Hardcastle) Hardcastle ForceIndex charts technical analysis
(Hardcastle) Hardcastle ForceIndex charts technical analysis ForceIndex analysis of Hardcastle | Buy/Sell Hardcastle
10 day averaged volume of Hardcastle is 237
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 683.20 | 683.20 | 683.20 | 683.20 | 0 Mn |
| 17 Tue Feb 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 0 Mn |
| 16 Mon Feb 2026 | 683.00 | 737.90 | 737.90 | 683.00 | 0 Mn |
| 13 Fri Feb 2026 | 729.20 | 732.00 | 732.00 | 727.80 | 0 Mn |
| 12 Thu Feb 2026 | 728.95 | 709.10 | 738.65 | 709.10 | 0 Mn |
| 11 Wed Feb 2026 | 709.10 | 752.00 | 752.00 | 706.05 | 0 Mn |
| 10 Tue Feb 2026 | 728.30 | 700.20 | 728.40 | 700.15 | 0 Mn |
| 09 Mon Feb 2026 | 714.50 | 727.05 | 735.00 | 712.00 | 0 Mn |
| 06 Fri Feb 2026 | 740.55 | 766.50 | 766.50 | 710.00 | 0.002 Mn |
| 05 Thu Feb 2026 | 696.85 | 696.85 | 696.85 | 696.85 | 0 Mn |
Indicators analysis of Hardcastle (Hardcastle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hardcastle ( (Hardcastle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardcastle ( (Hardcastle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hardcastle ( (Hardcastle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hardcastle ( (Hardcastle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hardcastle in short term but the sell signal is initial and weak.
Hardcastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardcastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.68 and Hardcastle (Hardcastle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle (Hardcastle) stock. Volume based technical analysis of Hardcastle (Hardcastle) stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hardcastle charts
Click here for further forecast and predictions for tomorrow