Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernShare) Modern Share Weekly charts technical analysis

(ModernShare) Modern Share Weekly charts technical analysis Weekly analysis of Modern Share | Buy/Sell Modern Share

10 day averaged volume of Modern Share is 862

Date	Closing Price	Open	High	Low	Volume
20 Tue May 2025	46.25	46.70	48.51	44.11	0.004 Mn
16 Fri May 2025	45.78	40.20	48.20	40.20	0.004 Mn
09 Fri May 2025	39.27	41.00	48.50	36.38	0.005 Mn
02 Fri May 2025	45.50	40.30	46.70	40.30	0.002 Mn
25 Fri Apr 2025	46.29	44.10	47.00	43.15	0.002 Mn
17 Thu Apr 2025	45.10	43.00	47.90	42.00	0.004 Mn
11 Fri Apr 2025	45.03	44.50	49.70	44.50	0.004 Mn
04 Fri Apr 2025	49.75	47.49	51.00	47.00	0.008 Mn
28 Fri Mar 2025	47.46	49.70	50.70	41.30	0.009 Mn
21 Fri Mar 2025	47.11	48.90	50.15	41.11	0.027 Mn

Indicators analysis of Modern Share (ModernShare)

Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modern Share in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modern Share is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.

Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts