(SupremInd) Suprem Ind ForceIndex charts technical analysis
(SupremInd) Suprem Ind ForceIndex charts technical analysis ForceIndex analysis of Suprem Ind | Buy/Sell Suprem Ind
10 day averaged volume of Suprem Ind is 19378
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3740.65 | 3701.35 | 3758.10 | 3692.75 | 0.034 Mn |
| 04 Wed Feb 2026 | 3741.15 | 3680.15 | 3750.00 | 3645.35 | 0.005 Mn |
| 03 Tue Feb 2026 | 3679.60 | 3689.10 | 3720.40 | 3616.70 | 0.054 Mn |
| 02 Mon Feb 2026 | 3599.75 | 3484.60 | 3610.55 | 3458.40 | 0.006 Mn |
| 01 Sun Feb 2026 | 3485.45 | 3454.05 | 3557.20 | 3388.25 | 0.005 Mn |
| 30 Fri Jan 2026 | 3511.50 | 3503.95 | 3521.75 | 3463.00 | 0.089 Mn |
| 29 Thu Jan 2026 | 3507.90 | 3510.00 | 3512.05 | 3465.60 | 0.003 Mn |
| 28 Wed Jan 2026 | 3514.80 | 3504.90 | 3556.60 | 3471.65 | 0.007 Mn |
| 27 Tue Jan 2026 | 3443.60 | 3500.00 | 3504.85 | 3423.00 | 0.009 Mn |
| 23 Fri Jan 2026 | 3489.80 | 3499.80 | 3510.00 | 3440.85 | 0.005 Mn |
Indicators analysis of Suprem Ind (SupremInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suprem Ind ( (SupremInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suprem Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suprem Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suprem Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Suprem Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suprem Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3592.93 and Suprem Ind (SupremInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suprem Ind (SupremInd) stock. Volume based technical analysis of Suprem Ind (SupremInd) stock is negative.
Suprem Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suprem Ind charts
Click here for further forecast and predictions for tomorrow