(NdaSecurit) Nda Securit ForceIndex charts technical analysis
(NdaSecurit) Nda Securit ForceIndex charts technical analysis ForceIndex analysis of Nda Securit | Buy/Sell Nda Securit
10 day averaged volume of Nda Securit is 19422
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 27.96 | 27.01 | 29.49 | 26.55 | 0.022 Mn |
| 02 Wed Apr 2025 | 29.73 | 28.99 | 30.90 | 28.00 | 0.085 Mn |
| 01 Tue Apr 2025 | 30.00 | 29.95 | 31.30 | 28.99 | 0.051 Mn |
| 28 Fri Mar 2025 | 29.95 | 26.45 | 29.99 | 26.45 | 0.002 Mn |
| 26 Wed Mar 2025 | 26.88 | 26.27 | 29.00 | 26.27 | 0.018 Mn |
| 25 Tue Mar 2025 | 28.98 | 28.64 | 29.88 | 28.64 | 0.001 Mn |
| 24 Mon Mar 2025 | 28.64 | 28.82 | 29.99 | 28.00 | 0.007 Mn |
| 21 Fri Mar 2025 | 28.82 | 28.32 | 30.75 | 28.32 | 0.014 Mn |
| 20 Thu Mar 2025 | 31.38 | 28.25 | 31.39 | 28.25 | 0.001 Mn |
| 19 Wed Mar 2025 | 30.08 | 29.01 | 31.44 | 29.01 | 0.015 Mn |
Indicators analysis of Nda Securit (NdaSecurit)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow