(TimesGuaran) Times Guaran ForceIndex charts technical analysis
(TimesGuaran) Times Guaran ForceIndex charts technical analysis ForceIndex analysis of Times Guaran | Buy/Sell Times Guaran
10 day averaged volume of Times Guaran is 1520
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 172.15 | 179.80 | 179.80 | 169.30 | 0.001 Mn |
| 21 Wed May 2025 | 164.20 | 174.00 | 184.75 | 162.00 | 0.001 Mn |
| 20 Tue May 2025 | 175.60 | 174.85 | 175.80 | 174.85 | 0 Mn |
| 19 Mon May 2025 | 174.95 | 162.00 | 176.40 | 162.00 | 0.001 Mn |
| 16 Fri May 2025 | 168.75 | 196.95 | 196.95 | 167.00 | 0.004 Mn |
| 15 Thu May 2025 | 179.20 | 178.80 | 192.30 | 175.00 | 0.001 Mn |
| 14 Wed May 2025 | 178.00 | 175.35 | 181.40 | 174.75 | 0 Mn |
| 13 Tue May 2025 | 178.55 | 178.00 | 188.95 | 171.55 | 0.001 Mn |
| 12 Mon May 2025 | 178.30 | 173.85 | 187.65 | 168.25 | 0 Mn |
| 09 Fri May 2025 | 171.00 | 175.85 | 177.95 | 163.80 | 0.005 Mn |
Indicators analysis of Times Guaran (TimesGuaran)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.72 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow