(SomdattFin) Somdatt Fin Monthly charts technical analysis
(SomdattFin) Somdatt Fin Monthly charts technical analysis Monthly analysis of Somdatt Fin | Buy/Sell Somdatt Fin
10 day averaged volume of Somdatt Fin is 8403
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 101.88 | 102.50 | 109.90 | 87.70 | 0.053 Mn |
| 30 Mon Jun 2025 | 97.65 | 115.00 | 122.70 | 81.05 | 0.222 Mn |
| 30 Fri May 2025 | 122.02 | 103.90 | 131.99 | 95.00 | 0.142 Mn |
| 30 Wed Apr 2025 | 98.26 | 99.69 | 104.50 | 95.01 | 0.035 Mn |
| 28 Fri Mar 2025 | 99.20 | 95.00 | 111.00 | 90.00 | 0.072 Mn |
| 28 Fri Feb 2025 | 95.00 | 113.95 | 127.85 | 91.20 | 0.057 Mn |
| 31 Fri Jan 2025 | 105.00 | 120.95 | 125.80 | 91.20 | 0.087 Mn |
| 31 Tue Dec 2024 | 118.45 | 128.00 | 141.00 | 110.40 | 0.106 Mn |
| 29 Fri Nov 2024 | 127.95 | 120.55 | 146.15 | 94.20 | 0.316 Mn |
| 31 Thu Oct 2024 | 120.55 | 106.15 | 120.55 | 94.95 | 0.159 Mn |
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term but the sell signal is initial and weak.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.43 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term but the sell signal is initial and weak.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.43 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow