(SugalDam) Sugal Dam Monthly charts technical analysis
(SugalDam) Sugal Dam Monthly charts technical analysis Monthly analysis of Sugal Dam | Buy/Sell Sugal Dam
10 day averaged volume of Sugal Dam is 1056
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 73.16 | 71.80 | 78.90 | 71.80 | 0.002 Mn |
| 31 Wed Dec 2025 | 71.80 | 72.95 | 79.20 | 63.00 | 0.022 Mn |
| 28 Fri Nov 2025 | 72.95 | 100.00 | 100.00 | 68.90 | 0.054 Mn |
| 31 Fri Oct 2025 | 100.35 | 92.47 | 117.70 | 70.00 | 0.074 Mn |
| 30 Tue Sep 2025 | 92.48 | 92.00 | 103.00 | 83.00 | 0.015 Mn |
| 29 Fri Aug 2025 | 92.00 | 105.80 | 112.95 | 92.00 | 0.021 Mn |
| 31 Thu Jul 2025 | 105.85 | 113.95 | 120.30 | 101.10 | 0.041 Mn |
| 30 Mon Jun 2025 | 116.25 | 75.34 | 139.00 | 72.50 | 0.103 Mn |
| 30 Fri May 2025 | 71.76 | 69.00 | 75.85 | 59.83 | 0.02 Mn |
| 30 Wed Apr 2025 | 69.00 | 46.90 | 75.23 | 44.60 | 0.017 Mn |
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow