(MathewEasow) Mathew Easow ForceIndex charts technical analysis
(MathewEasow) Mathew Easow ForceIndex charts technical analysis ForceIndex analysis of Mathew Easow | Buy/Sell Mathew Easow
10 day averaged volume of Mathew Easow is 2551
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 12.87 | 12.87 | 12.87 | 12.50 | 0.01 Mn |
| 09 Tue Dec 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0 Mn |
| 04 Thu Dec 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0 Mn |
| 25 Tue Nov 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 Mn |
| 11 Tue Nov 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0 Mn |
| 17 Wed Sep 2025 | 12.32 | 12.57 | 12.57 | 11.39 | 0.006 Mn |
| 12 Tue Aug 2025 | 11.98 | 13.24 | 13.24 | 11.98 | 0.004 Mn |
| 11 Mon Aug 2025 | 12.61 | 12.01 | 12.61 | 12.01 | 0.015 Mn |
| 08 Fri Aug 2025 | 12.01 | 10.88 | 12.01 | 10.88 | 0 Mn |
| 01 Fri Aug 2025 | 11.45 | 11.22 | 11.45 | 11.22 | 0.001 Mn |
Indicators analysis of Mathew Easow (MathewEasow)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mathew Easow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow