Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MathewEasow) Mathew Easow Weekly charts technical analysis

(MathewEasow) Mathew Easow Weekly charts technical analysis Weekly analysis of Mathew Easow | Buy/Sell Mathew Easow

10 day averaged volume of Mathew Easow is 1783

Date Closing Price Open High Low Volume
12 Tue Aug 2025 11.98 12.01 13.24 11.98 0.018 Mn
08 Fri Aug 2025 12.01 10.88 12.01 10.88 0 Mn
01 Fri Aug 2025 11.45 11.81 11.81 11.22 0.001 Mn
24 Thu Jul 2025 11.70 11.34 11.90 11.34 0.002 Mn
16 Wed Jul 2025 11.93 12.55 12.55 11.93 0 Mn
12 Mon May 2025 12.55 12.55 12.55 12.55 0 Mn
28 Mon Apr 2025 12.62 12.62 12.62 12.62 0 Mn
27 Thu Feb 2025 12.50 11.18 12.81 11.18 0 Mn
21 Fri Feb 2025 11.18 9.67 11.18 9.20 0.001 Mn
14 Fri Feb 2025 9.21 11.29 11.29 9.21 0.002 Mn

Indicators analysis of Mathew Easow (MathewEasow)

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.

Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mathew Easow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.

Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.

Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mathew Easow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mathew Easow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.

Mathew Easow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mathew Easow charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme