(ShalibFinan) Shalib Finan ForceIndex charts technical analysis
(ShalibFinan) Shalib Finan ForceIndex charts technical analysis ForceIndex analysis of Shalib Finan | Buy/Sell Shalib Finan
10 day averaged volume of Shalib Finan is 13204
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 99.95 | 102.35 | 102.35 | 98.95 | 0.002 Mn |
| 12 Fri Dec 2025 | 101.70 | 106.00 | 106.00 | 100.00 | 0.006 Mn |
| 11 Thu Dec 2025 | 104.65 | 103.00 | 106.00 | 100.00 | 0.029 Mn |
| 10 Wed Dec 2025 | 103.00 | 105.00 | 105.00 | 102.00 | 0.001 Mn |
| 09 Tue Dec 2025 | 103.75 | 103.90 | 104.95 | 102.00 | 0.002 Mn |
| 08 Mon Dec 2025 | 104.30 | 104.30 | 105.80 | 104.30 | 0.004 Mn |
| 05 Fri Dec 2025 | 104.30 | 107.70 | 107.90 | 102.05 | 0.018 Mn |
| 04 Thu Dec 2025 | 107.75 | 101.65 | 111.10 | 100.50 | 0.031 Mn |
| 03 Wed Dec 2025 | 101.20 | 102.75 | 102.75 | 100.35 | 0.001 Mn |
| 02 Tue Dec 2025 | 100.95 | 102.50 | 102.75 | 98.00 | 0.022 Mn |
Indicators analysis of Shalib Finan (ShalibFinan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalib Finan in short term and the sell signal is strong.
Shalib Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalib Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalib Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.41 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shalib Finan charts
Click here for further forecast and predictions for tomorrow