(MuthootCap) Muthoot Cap Stochastics charts technical analysis
(MuthootCap) Muthoot Cap Stochastics charts technical analysis Stochastics analysis of Muthoot Cap | Buy/Sell Muthoot Cap
10 day averaged volume of Muthoot Cap is 581
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 267.10 | 267.55 | 269.10 | 265.05 | 0 Mn |
| 05 Fri Dec 2025 | 265.25 | 265.00 | 268.35 | 262.50 | 0 Mn |
| 04 Thu Dec 2025 | 265.30 | 274.05 | 274.05 | 265.00 | 0 Mn |
| 03 Wed Dec 2025 | 274.00 | 274.00 | 277.60 | 271.25 | 0 Mn |
| 02 Tue Dec 2025 | 272.55 | 278.40 | 278.40 | 266.85 | 0 Mn |
| 01 Mon Dec 2025 | 279.45 | 284.95 | 284.95 | 273.10 | 0.002 Mn |
| 28 Fri Nov 2025 | 272.00 | 272.45 | 274.35 | 269.05 | 0.001 Mn |
| 27 Thu Nov 2025 | 270.15 | 272.20 | 277.50 | 269.45 | 0.001 Mn |
| 26 Wed Nov 2025 | 268.65 | 267.95 | 275.65 | 267.65 | 0 Mn |
| 25 Tue Nov 2025 | 267.30 | 268.25 | 268.25 | 264.70 | 0 Mn |
Indicators analysis of Muthoot Cap (MuthootCap)
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.57 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow