Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MuthootCap) Muthoot Cap Weekly charts technical analysis

(MuthootCap) Muthoot Cap Weekly charts technical analysis Weekly analysis of Muthoot Cap | Buy/Sell Muthoot Cap

10 day averaged volume of Muthoot Cap is 1102

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	275.85	285.00	285.00	272.10	0.001 Mn
09 Fri Jan 2026	275.95	281.65	285.00	267.70	0.005 Mn
02 Fri Jan 2026	278.80	275.00	293.05	270.40	0.007 Mn
26 Fri Dec 2025	276.55	272.90	288.55	268.80	0.004 Mn
19 Fri Dec 2025	269.70	276.85	277.00	268.00	0.001 Mn
12 Fri Dec 2025	276.85	267.55	278.50	265.05	0.002 Mn
05 Fri Dec 2025	265.25	284.95	284.95	262.50	0.003 Mn
28 Fri Nov 2025	272.00	266.75	277.50	261.95	0.003 Mn
21 Fri Nov 2025	270.20	279.60	282.00	267.00	0.004 Mn
14 Fri Nov 2025	277.50	277.30	293.00	273.20	0.008 Mn

Indicators analysis of Muthoot Cap (MuthootCap)

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Muthoot Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.04 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.

Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts