(MasterTrust) Master Trust ForceIndex charts technical analysis
(MasterTrust) Master Trust ForceIndex charts technical analysis ForceIndex analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 17666
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 138.30 | 137.00 | 141.15 | 136.95 | 0.007 Mn |
| 18 Fri Jul 2025 | 135.95 | 139.75 | 139.75 | 135.00 | 0.006 Mn |
| 17 Thu Jul 2025 | 139.05 | 131.80 | 143.85 | 128.10 | 0.054 Mn |
| 16 Wed Jul 2025 | 132.20 | 130.05 | 132.65 | 129.50 | 0.002 Mn |
| 15 Tue Jul 2025 | 128.65 | 131.45 | 131.95 | 128.40 | 0.003 Mn |
| 14 Mon Jul 2025 | 130.80 | 129.90 | 135.10 | 129.25 | 0.011 Mn |
| 11 Fri Jul 2025 | 132.70 | 131.85 | 135.10 | 131.30 | 0.003 Mn |
| 10 Thu Jul 2025 | 132.40 | 135.45 | 135.45 | 130.55 | 0.017 Mn |
| 09 Wed Jul 2025 | 134.40 | 138.75 | 138.75 | 134.15 | 0.004 Mn |
| 08 Tue Jul 2025 | 137.20 | 138.40 | 139.70 | 135.90 | 0.006 Mn |
Indicators analysis of Master Trust (MasterTrust)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.19 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow