(MasterTrust) Master Trust Stochastics charts technical analysis
(MasterTrust) Master Trust Stochastics charts technical analysis Stochastics analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 55288
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 107.70 | 109.90 | 112.70 | 106.70 | 0.012 Mn |
| 20 Thu Nov 2025 | 109.75 | 104.30 | 115.95 | 104.30 | 0.069 Mn |
| 18 Tue Nov 2025 | 104.05 | 102.00 | 105.95 | 100.50 | 0.023 Mn |
| 17 Mon Nov 2025 | 101.80 | 105.45 | 107.30 | 101.40 | 0.027 Mn |
| 14 Fri Nov 2025 | 104.95 | 132.00 | 132.00 | 100.70 | 0.163 Mn |
| 13 Thu Nov 2025 | 114.55 | 119.45 | 123.65 | 112.65 | 0.147 Mn |
| 12 Wed Nov 2025 | 120.15 | 122.05 | 123.00 | 118.90 | 0.012 Mn |
| 11 Tue Nov 2025 | 121.80 | 123.10 | 123.50 | 119.80 | 0.032 Mn |
| 10 Mon Nov 2025 | 124.60 | 128.90 | 128.90 | 122.50 | 0.028 Mn |
| 07 Fri Nov 2025 | 125.75 | 126.80 | 127.50 | 123.60 | 0.038 Mn |
Indicators analysis of Master Trust (MasterTrust)
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow