Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust Weekly charts technical analysis

(MasterTrust) Master Trust Weekly charts technical analysis Weekly analysis of Master Trust | Buy/Sell Master Trust

10 day averaged volume of Master Trust is 5049

Date	Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	131.70	135.00	139.00	125.20	0.013 Mn
24 Fri Jan 2025	140.25	159.00	159.00	138.10	0.031 Mn
17 Fri Jan 2025	148.20	167.80	171.45	141.35	0.029 Mn
10 Fri Jan 2025	160.75	167.05	172.90	159.50	0.03 Mn
03 Fri Jan 2025	169.80	174.45	175.35	162.00	0.028 Mn
27 Fri Dec 2024	167.95	189.00	189.00	165.15	0.028 Mn
20 Fri Dec 2024	167.05	179.60	180.30	165.25	0.033 Mn
13 Fri Dec 2024	177.00	180.00	196.25	172.85	0.163 Mn
06 Fri Dec 2024	176.70	173.80	187.75	168.20	0.095 Mn
29 Fri Nov 2024	170.30	160.20	179.10	157.10	0.084 Mn

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.76 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts