Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust Weekly charts technical analysis

(MasterTrust) Master Trust Weekly charts technical analysis Weekly analysis of Master Trust | Buy/Sell Master Trust

10 day averaged volume of Master Trust is 21134

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	135.95	129.90	143.85	128.10	0.076 Mn
11 Fri Jul 2025	132.70	141.75	141.95	130.55	0.101 Mn
04 Fri Jul 2025	140.70	146.15	146.15	138.25	0.221 Mn
27 Fri Jun 2025	146.35	148.50	154.00	145.85	0.239 Mn
19 Thu Jun 2025	149.60	157.50	166.25	148.00	0.123 Mn
13 Fri Jun 2025	159.60	153.90	170.00	153.90	0.27 Mn
06 Fri Jun 2025	152.45	145.05	163.00	145.05	0.198 Mn
30 Fri May 2025	156.00	164.90	172.40	151.80	0.272 Mn
23 Fri May 2025	161.40	166.00	167.90	151.85	0.188 Mn
16 Fri May 2025	162.15	150.80	164.00	147.70	0.089 Mn

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.21 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts