(Abansent) Abansent ForceIndex charts technical analysis
(Abansent) Abansent ForceIndex charts technical analysis ForceIndex analysis of Abansent | Buy/Sell Abansent
10 day averaged volume of Abansent is 2473
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 30.94 | 30.97 | 30.99 | 30.20 | 0.002 Mn |
| 09 Tue Dec 2025 | 30.59 | 30.00 | 30.59 | 30.00 | 0 Mn |
| 08 Mon Dec 2025 | 29.41 | 31.41 | 31.50 | 29.20 | 0.003 Mn |
| 05 Fri Dec 2025 | 31.46 | 32.00 | 32.00 | 31.02 | 0.001 Mn |
| 04 Thu Dec 2025 | 31.59 | 31.98 | 32.00 | 30.80 | 0.005 Mn |
| 03 Wed Dec 2025 | 30.93 | 32.97 | 32.97 | 30.22 | 0.002 Mn |
| 02 Tue Dec 2025 | 31.00 | 31.38 | 32.10 | 31.00 | 0.002 Mn |
| 01 Mon Dec 2025 | 31.53 | 32.95 | 32.95 | 31.20 | 0.006 Mn |
| 28 Fri Nov 2025 | 32.07 | 32.49 | 32.49 | 31.25 | 0.001 Mn |
| 27 Thu Nov 2025 | 31.58 | 32.87 | 32.87 | 31.07 | 0.005 Mn |
Indicators analysis of Abansent (Abansent)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abansent ( (Abansent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abansent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abansent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abansent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abansent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abansent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Abansent (Abansent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abansent (Abansent) stock. Volume based technical analysis of Abansent (Abansent) stock is negative.
Abansent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abansent charts
Click here for further forecast and predictions for tomorrow