(JaiCorp) Jai Corp ForceIndex charts technical analysis
(JaiCorp) Jai Corp ForceIndex charts technical analysis ForceIndex analysis of Jai Corp | Buy/Sell Jai Corp
10 day averaged volume of Jai Corp is 113088
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 106.90 | 107.95 | 109.00 | 106.20 | 0.054 Mn |
| 31 Thu Jul 2025 | 111.10 | 106.55 | 112.60 | 104.75 | 0.356 Mn |
| 30 Wed Jul 2025 | 107.25 | 106.70 | 107.80 | 103.10 | 0.11 Mn |
| 29 Tue Jul 2025 | 105.95 | 104.70 | 107.70 | 104.40 | 0.062 Mn |
| 28 Mon Jul 2025 | 105.80 | 105.15 | 108.75 | 103.00 | 0.264 Mn |
| 25 Fri Jul 2025 | 103.60 | 106.75 | 107.00 | 102.70 | 0.032 Mn |
| 24 Thu Jul 2025 | 106.75 | 107.05 | 108.20 | 106.50 | 0.015 Mn |
| 23 Wed Jul 2025 | 107.35 | 106.85 | 107.90 | 105.55 | 0.033 Mn |
| 22 Tue Jul 2025 | 106.25 | 108.05 | 113.55 | 105.00 | 0.107 Mn |
| 21 Mon Jul 2025 | 108.15 | 110.05 | 111.00 | 107.60 | 0.039 Mn |
Indicators analysis of Jai Corp (JaiCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.9 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow