(JaiCorp) Jai Corp ForceIndex charts technical analysis
(JaiCorp) Jai Corp ForceIndex charts technical analysis ForceIndex analysis of Jai Corp | Buy/Sell Jai Corp
10 day averaged volume of Jai Corp is 80563
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 147.85 | 150.30 | 151.00 | 147.35 | 0.034 Mn |
| 14 Fri Nov 2025 | 149.55 | 149.95 | 150.00 | 148.30 | 0.034 Mn |
| 13 Thu Nov 2025 | 150.80 | 152.90 | 152.90 | 149.40 | 0.037 Mn |
| 12 Wed Nov 2025 | 150.30 | 150.05 | 152.95 | 148.90 | 0.056 Mn |
| 11 Tue Nov 2025 | 148.95 | 151.65 | 151.65 | 146.65 | 0.069 Mn |
| 10 Mon Nov 2025 | 152.10 | 154.65 | 155.85 | 150.50 | 0.052 Mn |
| 07 Fri Nov 2025 | 152.05 | 155.75 | 155.75 | 150.10 | 0.098 Mn |
| 06 Thu Nov 2025 | 155.10 | 165.20 | 168.00 | 154.05 | 0.173 Mn |
| 04 Tue Nov 2025 | 167.15 | 169.10 | 172.35 | 165.90 | 0.086 Mn |
| 03 Mon Nov 2025 | 169.10 | 166.70 | 173.30 | 165.00 | 0.148 Mn |
Indicators analysis of Jai Corp (JaiCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.84 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow