(LloydsMet) Lloyds Met ForceIndex charts technical analysis
(LloydsMet) Lloyds Met ForceIndex charts technical analysis ForceIndex analysis of Lloyds Met | Buy/Sell Lloyds Met
10 day averaged volume of Lloyds Met is 28257
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1471.65 | 1484.55 | 1484.55 | 1461.80 | 0.013 Mn |
| 17 Thu Jul 2025 | 1472.10 | 1487.35 | 1493.20 | 1462.10 | 0.014 Mn |
| 16 Wed Jul 2025 | 1487.30 | 1478.50 | 1498.20 | 1475.25 | 0.019 Mn |
| 15 Tue Jul 2025 | 1479.80 | 1479.85 | 1500.00 | 1472.10 | 0.013 Mn |
| 14 Mon Jul 2025 | 1480.25 | 1486.15 | 1495.55 | 1464.05 | 0.019 Mn |
| 11 Fri Jul 2025 | 1489.05 | 1520.30 | 1521.65 | 1485.00 | 0.028 Mn |
| 10 Thu Jul 2025 | 1523.50 | 1498.45 | 1542.20 | 1479.05 | 0.046 Mn |
| 09 Wed Jul 2025 | 1482.50 | 1485.65 | 1495.10 | 1465.35 | 0.028 Mn |
| 08 Tue Jul 2025 | 1485.65 | 1544.95 | 1544.95 | 1479.50 | 0.036 Mn |
| 07 Mon Jul 2025 | 1529.15 | 1550.85 | 1560.95 | 1525.50 | 0.011 Mn |
Indicators analysis of Lloyds Met (LloydsMet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloyds Met stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lloyds Met in short term but the sell signal is initial and weak.
Lloyds Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloyds Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.32 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow