(LloydsMet) Lloyds Met ForceIndex charts technical analysis
(LloydsMet) Lloyds Met ForceIndex charts technical analysis ForceIndex analysis of Lloyds Met | Buy/Sell Lloyds Met
10 day averaged volume of Lloyds Met is 13878
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1320.10 | 1301.00 | 1329.50 | 1300.00 | 0.019 Mn |
| 31 Fri Oct 2025 | 1304.90 | 1319.00 | 1324.10 | 1302.00 | 0.01 Mn |
| 30 Thu Oct 2025 | 1319.75 | 1313.55 | 1324.45 | 1302.50 | 0.013 Mn |
| 29 Wed Oct 2025 | 1311.30 | 1329.95 | 1331.65 | 1306.80 | 0.012 Mn |
| 28 Tue Oct 2025 | 1318.50 | 1335.70 | 1335.70 | 1310.00 | 0.014 Mn |
| 27 Mon Oct 2025 | 1327.80 | 1330.05 | 1333.85 | 1315.20 | 0.01 Mn |
| 23 Thu Oct 2025 | 1324.40 | 1350.95 | 1360.00 | 1322.00 | 0.026 Mn |
| 21 Tue Oct 2025 | 1351.20 | 1338.95 | 1355.00 | 1323.45 | 0.012 Mn |
| 20 Mon Oct 2025 | 1319.65 | 1342.95 | 1342.95 | 1313.90 | 0.01 Mn |
| 17 Fri Oct 2025 | 1322.90 | 1321.75 | 1335.95 | 1312.85 | 0.014 Mn |
Indicators analysis of Lloyds Met (LloydsMet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lloyds Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloyds Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloyds Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.37 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow