(StcIndia) Stc India Weekly charts technical analysis
(StcIndia) Stc India Weekly charts technical analysis Weekly analysis of Stc India | Buy/Sell Stc India
10 day averaged volume of Stc India is 1828
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 117.45 | 112.00 | 127.60 | 105.25 | 0.041 Mn |
| 05 Fri Dec 2025 | 113.05 | 119.30 | 119.85 | 111.95 | 0.013 Mn |
| 28 Fri Nov 2025 | 118.60 | 122.45 | 124.20 | 115.15 | 0.01 Mn |
| 21 Fri Nov 2025 | 121.90 | 115.00 | 129.50 | 115.00 | 0.005 Mn |
| 14 Fri Nov 2025 | 126.60 | 131.70 | 139.50 | 126.25 | 0.008 Mn |
| 07 Fri Nov 2025 | 129.60 | 136.60 | 140.50 | 127.95 | 0.019 Mn |
| 31 Fri Oct 2025 | 134.70 | 133.95 | 141.00 | 128.85 | 0.042 Mn |
| 23 Thu Oct 2025 | 133.95 | 133.85 | 136.65 | 132.05 | 0.003 Mn |
| 17 Fri Oct 2025 | 134.00 | 133.60 | 139.00 | 133.50 | 0.016 Mn |
| 10 Fri Oct 2025 | 136.20 | 138.60 | 145.00 | 135.00 | 0.041 Mn |
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.03 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.03 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow