(AdaniEnter) Adani Enter ForceIndex charts technical analysis
(AdaniEnter) Adani Enter ForceIndex charts technical analysis ForceIndex analysis of Adani Enter | Buy/Sell Adani Enter
10 day averaged volume of Adani Enter is 160110
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 2201.70 | 2167.45 | 2232.00 | 2141.10 | 0.391 Mn |
| 02 Mon Feb 2026 | 1994.70 | 1980.15 | 2001.80 | 1934.60 | 0.053 Mn |
| 01 Sun Feb 2026 | 1941.85 | 2019.40 | 2039.40 | 1932.65 | 0.097 Mn |
| 30 Fri Jan 2026 | 2019.40 | 2003.60 | 2038.40 | 1994.00 | 0.074 Mn |
| 29 Thu Jan 2026 | 2018.20 | 2000.50 | 2028.80 | 1971.90 | 0.128 Mn |
| 28 Wed Jan 2026 | 1995.65 | 1980.05 | 2004.00 | 1951.95 | 0.142 Mn |
| 27 Tue Jan 2026 | 1960.35 | 1908.40 | 1973.65 | 1892.50 | 0.313 Mn |
| 23 Fri Jan 2026 | 1862.80 | 2060.70 | 2085.95 | 1850.00 | 0.536 Mn |
| 22 Thu Jan 2026 | 2087.50 | 2043.20 | 2102.20 | 2043.20 | 0.061 Mn |
| 21 Wed Jan 2026 | 2033.00 | 2059.95 | 2068.95 | 2005.45 | 0.082 Mn |
Indicators analysis of Adani Enter (AdaniEnter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow