(Regentrp) Regentrp ForceIndex charts technical analysis
(Regentrp) Regentrp ForceIndex charts technical analysis ForceIndex analysis of Regentrp | Buy/Sell Regentrp
10 day averaged volume of Regentrp is 39177
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5.37 | 5.73 | 5.73 | 5.30 | 0.038 Mn |
| 01 Sun Feb 2026 | 5.34 | 5.42 | 5.79 | 5.12 | 0.08 Mn |
| 30 Fri Jan 2026 | 5.63 | 5.45 | 5.68 | 5.45 | 0.019 Mn |
| 29 Thu Jan 2026 | 5.60 | 5.41 | 5.73 | 5.37 | 0.015 Mn |
| 28 Wed Jan 2026 | 5.52 | 5.43 | 5.77 | 5.21 | 0.052 Mn |
| 27 Tue Jan 2026 | 5.43 | 5.23 | 5.84 | 5.08 | 0.123 Mn |
| 23 Fri Jan 2026 | 5.60 | 5.43 | 5.68 | 5.43 | 0.014 Mn |
| 22 Thu Jan 2026 | 5.60 | 5.36 | 5.73 | 5.36 | 0.027 Mn |
| 21 Wed Jan 2026 | 5.55 | 5.44 | 5.77 | 5.44 | 0.019 Mn |
| 20 Tue Jan 2026 | 5.55 | 5.54 | 5.77 | 5.47 | 0.017 Mn |
Indicators analysis of Regentrp (Regentrp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regentrp ( (Regentrp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regentrp ( (Regentrp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regentrp ( (Regentrp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regentrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regentrp in short term and the sell signal is strong.
Regentrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regentrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regentrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Regentrp (Regentrp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regentrp (Regentrp) stock. Volume based technical analysis of Regentrp (Regentrp) stock is negative.
Regentrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regentrp charts
Click here for further forecast and predictions for tomorrow