(StStr) St Str ForceIndex charts technical analysis
(StStr) St Str ForceIndex charts technical analysis ForceIndex analysis of St Str | Buy/Sell St Str
10 day averaged volume of St Str is 15283
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 213.15 | 212.00 | 213.95 | 211.20 | 0.01 Mn |
| 20 Wed Aug 2025 | 212.35 | 212.25 | 215.05 | 210.95 | 0.023 Mn |
| 19 Tue Aug 2025 | 210.20 | 212.00 | 212.00 | 209.05 | 0.012 Mn |
| 18 Mon Aug 2025 | 210.10 | 210.05 | 215.00 | 206.75 | 0.017 Mn |
| 14 Thu Aug 2025 | 208.70 | 211.50 | 212.00 | 208.00 | 0.015 Mn |
| 13 Wed Aug 2025 | 211.50 | 215.70 | 217.40 | 211.00 | 0.004 Mn |
| 12 Tue Aug 2025 | 214.60 | 219.50 | 219.50 | 214.10 | 0.005 Mn |
| 11 Mon Aug 2025 | 215.20 | 216.80 | 220.50 | 209.95 | 0.031 Mn |
| 08 Fri Aug 2025 | 217.40 | 218.45 | 220.70 | 215.15 | 0.005 Mn |
| 07 Thu Aug 2025 | 218.45 | 217.70 | 222.25 | 212.90 | 0.029 Mn |
Indicators analysis of St Str (StStr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.6 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow