(StStr) St Str Stochastics charts technical analysis
(StStr) St Str Stochastics charts technical analysis Stochastics analysis of St Str | Buy/Sell St Str
10 day averaged volume of St Str is 13138
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 219.10 | 218.95 | 220.20 | 216.50 | 0.003 Mn |
| 06 Thu Nov 2025 | 220.90 | 226.60 | 226.85 | 220.50 | 0.003 Mn |
| 04 Tue Nov 2025 | 226.40 | 226.40 | 228.50 | 223.85 | 0.006 Mn |
| 03 Mon Nov 2025 | 230.15 | 222.65 | 232.00 | 220.85 | 0.013 Mn |
| 31 Fri Oct 2025 | 222.60 | 225.85 | 227.95 | 222.00 | 0.004 Mn |
| 30 Thu Oct 2025 | 226.85 | 235.90 | 235.90 | 226.65 | 0.01 Mn |
| 29 Wed Oct 2025 | 232.80 | 232.00 | 235.95 | 225.35 | 0.025 Mn |
| 28 Tue Oct 2025 | 229.45 | 222.10 | 234.65 | 220.95 | 0.032 Mn |
| 27 Mon Oct 2025 | 221.70 | 218.75 | 222.10 | 217.95 | 0.005 Mn |
| 23 Thu Oct 2025 | 223.85 | 225.05 | 231.25 | 220.00 | 0.029 Mn |
Indicators analysis of St Str (StStr)
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.63 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow