(ManInd) Man Ind Weekly charts technical analysis
(ManInd) Man Ind Weekly charts technical analysis Weekly analysis of Man Ind | Buy/Sell Man Ind
10 day averaged volume of Man Ind is 10083
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 382.75 | 390.85 | 397.40 | 378.85 | 0.032 Mn |
| 02 Fri Jan 2026 | 396.80 | 390.00 | 399.50 | 377.45 | 0.039 Mn |
| 26 Fri Dec 2025 | 391.55 | 409.85 | 415.75 | 390.60 | 0.049 Mn |
| 19 Fri Dec 2025 | 408.05 | 444.00 | 462.00 | 393.05 | 0.154 Mn |
| 12 Fri Dec 2025 | 443.30 | 439.00 | 452.00 | 423.30 | 0.053 Mn |
| 05 Fri Dec 2025 | 442.95 | 473.80 | 473.80 | 433.00 | 0.098 Mn |
| 28 Fri Nov 2025 | 466.50 | 449.95 | 490.90 | 449.60 | 0.141 Mn |
| 21 Fri Nov 2025 | 449.75 | 435.45 | 472.30 | 423.00 | 0.193 Mn |
| 14 Fri Nov 2025 | 426.40 | 370.50 | 440.50 | 370.50 | 0.282 Mn |
| 07 Fri Nov 2025 | 383.70 | 400.10 | 410.50 | 369.70 | 0.036 Mn |
Indicators analysis of Man Ind (ManInd)
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Ind ( (ManInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Ind in short term but the sell signal is initial and weak.
Man Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.15 and Man Ind (ManInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Ind (ManInd) stock. Volume based technical analysis of Man Ind (ManInd) stock is negative.
Man Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Ind ( (ManInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Ind in short term but the sell signal is initial and weak.
Man Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.15 and Man Ind (ManInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Ind (ManInd) stock. Volume based technical analysis of Man Ind (ManInd) stock is negative.
Man Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow