(Golkonda) Golkonda Weekly charts technical analysis
(Golkonda) Golkonda Weekly charts technical analysis Weekly analysis of Golkonda | Buy/Sell Golkonda
10 day averaged volume of Golkonda is 16399
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 7.82 | 8.39 | 8.49 | 7.41 | 0.056 Mn |
| 13 Fri Feb 2026 | 8.23 | 8.98 | 8.98 | 8.00 | 0.091 Mn |
| 06 Fri Feb 2026 | 8.73 | 8.45 | 8.74 | 7.40 | 0.133 Mn |
| 30 Fri Jan 2026 | 8.08 | 9.29 | 10.23 | 8.08 | 0.171 Mn |
| 23 Fri Jan 2026 | 9.77 | 13.23 | 13.23 | 9.77 | 0.16 Mn |
| 16 Fri Jan 2026 | 12.60 | 10.59 | 12.60 | 10.59 | 0.265 Mn |
| 09 Fri Jan 2026 | 10.38 | 7.97 | 10.41 | 7.55 | 0.439 Mn |
| 02 Fri Jan 2026 | 7.71 | 7.88 | 7.97 | 7.28 | 0.139 Mn |
| 26 Fri Dec 2025 | 7.68 | 7.30 | 7.97 | 6.89 | 0.045 Mn |
| 19 Fri Dec 2025 | 7.48 | 8.20 | 8.24 | 7.16 | 0.022 Mn |
Indicators analysis of Golkonda (Golkonda)
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golkonda ( (Golkonda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Golkonda in short term
Golkonda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golkonda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Golkonda (Golkonda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda (Golkonda) stock. Volume based technical analysis of Golkonda (Golkonda) stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golkonda ( (Golkonda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golkonda ( (Golkonda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Golkonda in short term
Golkonda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golkonda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and Golkonda (Golkonda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda (Golkonda) stock. Volume based technical analysis of Golkonda (Golkonda) stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golkonda charts
Click here for further forecast and predictions for tomorrow