(Smfil) Smfil Weekly charts technical analysis
(Smfil) Smfil Weekly charts technical analysis Weekly analysis of Smfil | Buy/Sell Smfil
10 day averaged volume of Smfil is 11755
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 4.85 | 4.95 | 5.10 | 4.80 | 0.014 Mn |
| 23 Fri Jan 2026 | 4.94 | 4.95 | 5.20 | 4.72 | 0.075 Mn |
| 16 Fri Jan 2026 | 4.85 | 4.87 | 5.14 | 4.81 | 0.034 Mn |
| 09 Fri Jan 2026 | 4.99 | 5.17 | 5.35 | 4.92 | 0.057 Mn |
| 02 Fri Jan 2026 | 5.17 | 4.85 | 5.25 | 4.80 | 0.119 Mn |
| 26 Fri Dec 2025 | 5.04 | 4.97 | 5.18 | 4.76 | 0.134 Mn |
| 19 Fri Dec 2025 | 4.97 | 4.94 | 5.04 | 4.74 | 0.07 Mn |
| 12 Fri Dec 2025 | 4.86 | 4.89 | 5.04 | 4.60 | 0.095 Mn |
| 05 Fri Dec 2025 | 4.94 | 4.80 | 5.20 | 4.60 | 0.086 Mn |
| 28 Fri Nov 2025 | 4.94 | 5.10 | 5.20 | 4.78 | 0.067 Mn |
Indicators analysis of Smfil (Smfil)
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smfil ( (Smfil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smfil ( (Smfil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Smfil (Smfil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smfil (Smfil) stock. Volume based technical analysis of Smfil (Smfil) stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smfil ( (Smfil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smfil ( (Smfil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Smfil (Smfil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smfil (Smfil) stock. Volume based technical analysis of Smfil (Smfil) stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow