(Smfil) Smfil Weekly charts technical analysis
(Smfil) Smfil Weekly charts technical analysis Weekly analysis of Smfil | Buy/Sell Smfil
10 day averaged volume of Smfil is 21554
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 4.97 | 5.25 | 5.25 | 4.90 | 0.048 Mn |
| 14 Fri Nov 2025 | 5.19 | 5.14 | 5.49 | 5.05 | 0.087 Mn |
| 07 Fri Nov 2025 | 5.07 | 5.20 | 5.70 | 5.00 | 0.116 Mn |
| 31 Fri Oct 2025 | 5.49 | 5.76 | 5.76 | 5.25 | 0.124 Mn |
| 23 Thu Oct 2025 | 5.10 | 5.25 | 5.47 | 4.80 | 0.054 Mn |
| 17 Fri Oct 2025 | 5.08 | 5.17 | 5.40 | 4.90 | 0.122 Mn |
| 10 Fri Oct 2025 | 5.07 | 5.10 | 5.29 | 4.81 | 0.113 Mn |
| 03 Fri Oct 2025 | 5.10 | 5.25 | 5.58 | 5.00 | 0.051 Mn |
| 26 Fri Sep 2025 | 5.25 | 5.86 | 5.86 | 5.16 | 0.068 Mn |
| 19 Fri Sep 2025 | 5.67 | 5.64 | 6.00 | 5.40 | 0.078 Mn |
Indicators analysis of Smfil (Smfil)
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smfil ( (Smfil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smfil ( (Smfil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.
Smfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Smfil (Smfil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil (Smfil) stock. Volume based technical analysis of Smfil (Smfil) stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smfil ( (Smfil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smfil ( (Smfil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smfil ( (Smfil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.
Smfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Smfil (Smfil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil (Smfil) stock. Volume based technical analysis of Smfil (Smfil) stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow