(BarodaExtr) Baroda Extr ForceIndex charts technical analysis
(BarodaExtr) Baroda Extr ForceIndex charts technical analysis ForceIndex analysis of Baroda Extr | Buy/Sell Baroda Extr
10 day averaged volume of Baroda Extr is 109969
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 8.37 | 8.15 | 8.60 | 8.09 | 0.085 Mn |
| 01 Tue Jul 2025 | 8.47 | 8.61 | 8.68 | 8.28 | 0.083 Mn |
| 30 Mon Jun 2025 | 8.45 | 8.44 | 8.80 | 8.37 | 0.155 Mn |
| 27 Fri Jun 2025 | 8.65 | 8.65 | 8.76 | 8.39 | 0.069 Mn |
| 26 Thu Jun 2025 | 8.63 | 8.73 | 8.95 | 8.51 | 0.173 Mn |
| 25 Wed Jun 2025 | 8.70 | 8.81 | 9.00 | 8.50 | 0.064 Mn |
| 24 Tue Jun 2025 | 8.81 | 8.72 | 9.02 | 8.71 | 0.112 Mn |
| 23 Mon Jun 2025 | 8.63 | 8.49 | 8.65 | 8.25 | 0.097 Mn |
| 19 Thu Jun 2025 | 8.37 | 8.57 | 8.62 | 8.30 | 0.11 Mn |
| 18 Wed Jun 2025 | 8.48 | 8.25 | 8.64 | 8.25 | 0.163 Mn |
Indicators analysis of Baroda Extr (BarodaExtr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baroda Extr ( (BarodaExtr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baroda Extr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baroda Extr in short term and the sell signal is strong.
Baroda Extr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baroda Extr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baroda Extr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Baroda Extr (BarodaExtr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baroda Extr (BarodaExtr) stock. Volume based technical analysis of Baroda Extr (BarodaExtr) stock is negative.
Baroda Extr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Baroda Extr charts
Click here for further forecast and predictions for tomorrow