(KicMetaliks) Kic Metaliks ForceIndex charts technical analysis
(KicMetaliks) Kic Metaliks ForceIndex charts technical analysis ForceIndex analysis of Kic Metaliks | Buy/Sell Kic Metaliks
10 day averaged volume of Kic Metaliks is 5410
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 28.31 | 29.80 | 29.80 | 28.00 | 0.019 Mn |
| 10 Mon Nov 2025 | 29.84 | 29.58 | 29.98 | 28.62 | 0.005 Mn |
| 07 Fri Nov 2025 | 29.29 | 28.40 | 29.84 | 28.40 | 0.001 Mn |
| 06 Thu Nov 2025 | 29.31 | 28.35 | 29.49 | 28.35 | 0.008 Mn |
| 04 Tue Nov 2025 | 29.99 | 30.99 | 30.99 | 29.51 | 0.005 Mn |
| 03 Mon Nov 2025 | 30.09 | 30.09 | 31.74 | 30.09 | 0.008 Mn |
| 31 Fri Oct 2025 | 30.24 | 30.70 | 30.70 | 29.71 | 0.004 Mn |
| 30 Thu Oct 2025 | 29.75 | 30.39 | 30.90 | 29.45 | 0.008 Mn |
| 29 Wed Oct 2025 | 30.45 | 29.55 | 30.53 | 29.00 | 0.005 Mn |
| 28 Tue Oct 2025 | 30.00 | 29.66 | 30.75 | 29.35 | 0.006 Mn |
Indicators analysis of Kic Metaliks (KicMetaliks)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kic Metaliks ( (KicMetaliks) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kic Metaliks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kic Metaliks in short term and the sell signal is strong.
Kic Metaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kic Metaliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kic Metaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Kic Metaliks (KicMetaliks) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kic Metaliks (KicMetaliks) stock. Volume based technical analysis of Kic Metaliks (KicMetaliks) stock is negative.
Kic Metaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kic Metaliks charts
Click here for further forecast and predictions for tomorrow